INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $3,639 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,657 Value ($000) $2,083 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,020 Value ($000) $2,728 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,149 Value ($000) $2,055 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,337 Value ($000) $1,220 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,363 Value ($000) $669 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,185 Value ($000) $527 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 867 Value ($000) $346 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 725 Value ($000) $245 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 800 Value ($000) $274 Avg Close $302.56 Range $250.01 - $344.08