INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $67 Avg Close $532.37 Range $427.84 - $583.45

Q4 2023

Shares 5 Value ($000) $2 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$67	$532.37	$427.84 - $583.45
Q4 2023	5	$2	$298.09	$254.85 - $340.49
Q3 2023	5	$1	$312.30	$282.50 - $358.07
Q2 2023	5	$2	$302.56	$250.01 - $344.08