INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $2,025 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,173 Value ($000) $972 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,121 Value ($000) $1,153 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,221 Value ($000) $1,100 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,244 Value ($000) $1,171 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,790 Value ($000) $1,370 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,840 Value ($000) $1,708 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,513 Value ($000) $1,003 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,000 Value ($000) $1,012 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,828 Value ($000) $907 Avg Close $312.30 Range $282.50 - $358.07