INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,149 Value ($000) $14,810 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 31,240 Value ($000) $13,971 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 82,518 Value ($000) $44,841 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 83,268 Value ($000) $41,240 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 59,354 Value ($000) $30,980 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 54,561 Value ($000) $26,804 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 16,093 Value ($000) $7,159 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,250 Value ($000) $2,893 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,814 Value ($000) $949 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,361 Value ($000) $1,567 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,950 Value ($000) $2,035 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,149	$14,810	$532.37	$427.84 - $583.45
Q3 2025	31,240	$13,971	$479.87	$429.72 - $550.70
Q2 2025	82,518	$44,841	$522.87	$425.00 - $568.69
Q1 2025	83,268	$41,240	$553.02	$474.37 - $616.00
Q4 2024	59,354	$30,980	$520.85	$470.06 - $556.23
Q3 2024	54,561	$26,804	$465.56	$413.82 - $496.18
Q2 2024	16,093	$7,159	$398.28	$364.17 - $447.11
Q1 2024	7,250	$2,893	$377.87	$320.26 - $403.76
Q4 2023	2,814	$949	$298.09	$254.85 - $340.49
Q3 2023	5,361	$1,567	$312.30	$282.50 - $358.07
Q2 2023	5,950	$2,035	$302.56	$250.01 - $344.08