INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $1,046 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 880 Value ($000) $478 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,592 Value ($000) $1,779 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 8,199 Value ($000) $4,028 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$1,046	$532.37	$427.84 - $583.45
Q2 2025	880	$478	$522.87	$425.00 - $568.69
Q1 2025	3,592	$1,779	$553.02	$474.37 - $616.00
Q3 2024	8,199	$4,028	$465.56	$413.82 - $496.18