INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $4,075 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,566 Value ($000) $2,937 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,070 Value ($000) $3,842 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,888 Value ($000) $3,411 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,793 Value ($000) $4,068 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,130 Value ($000) $4,485 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,013 Value ($000) $4,454 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,829 Value ($000) $3,923 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,797 Value ($000) $2,630 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,302 Value ($000) $2,134 Avg Close $312.30 Range $282.50 - $358.07