INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,576 Value ($000) $12,786 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 20,426 Value ($000) $8,972 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,432 Value ($000) $3,495 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 6,532 Value ($000) $3,409 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,576	$12,786	$532.37	$427.84 - $583.45
Q3 2025	20,426	$8,972	$479.87	$429.72 - $550.70
Q2 2025	6,432	$3,495	$522.87	$425.00 - $568.69
Q4 2024	6,532	$3,409	$520.85	$470.06 - $556.23