INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Disciplina Capital Management LLC's Holding History (CIK: 0001993404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $58 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 114 Value ($000) $51 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 114 Value ($000) $62 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 114 Value ($000) $56 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 55 Value ($000) $29 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 55 Value ($000) $27 Avg Close $465.56 Range $413.82 - $496.18
Q4 2022
Shares 121 Value ($000) $32 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 121 Value ($000) $23 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 121 Value ($000) $24 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 121 Value ($000) $37 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 113 Value ($000) $41 Avg Close $344.06 Range $313.69 - $369.69