INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

First Turn Management, LLC's Holding History (CIK: 0001993440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,305 Value ($000) $17,555 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 22,109 Value ($000) $10,950 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 35,032 Value ($000) $18,285 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 30,254 Value ($000) $14,863 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 41,901 Value ($000) $18,640 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,305	$17,555	$522.87	$425.00 - $568.69
Q1 2025	22,109	$10,950	$553.02	$474.37 - $616.00
Q4 2024	35,032	$18,285	$520.85	$470.06 - $556.23
Q3 2024	30,254	$14,863	$465.56	$413.82 - $496.18
Q2 2024	41,901	$18,640	$398.28	$364.17 - $447.11