INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,382 Value ($000) $33,065 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 53,299 Value ($000) $23,837 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 78,672 Value ($000) $42,751 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 75,076 Value ($000) $37,183 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 72,842 Value ($000) $38,020 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 71,310 Value ($000) $35,032 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 65,213 Value ($000) $29,010 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 60,145 Value ($000) $24,003 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 54,440 Value ($000) $18,366 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 49,373 Value ($000) $14,431 Avg Close $312.30 Range $282.50 - $358.07