INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,117 Value ($000) $11,393 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,514 Value ($000) $1,124 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 40,463 Value ($000) $21,988 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,117	$11,393	$532.37	$427.84 - $583.45
Q3 2025	2,514	$1,124	$479.87	$429.72 - $550.70
Q2 2025	40,463	$21,988	$522.87	$425.00 - $568.69