INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $297 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 748 Value ($000) $335 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 751 Value ($000) $408 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 745 Value ($000) $369 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 554 Value ($000) $289 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 554 Value ($000) $272 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 554 Value ($000) $246 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 454 Value ($000) $181 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 471 Value ($000) $159 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 36 Value ($000) $11 Avg Close $312.30 Range $282.50 - $358.07