INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,820 Value ($000) $26,517 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 43,373 Value ($000) $19,398 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 40,755 Value ($000) $22,147 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 32,400 Value ($000) $16,047 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 38,340 Value ($000) $20,012 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 39,872 Value ($000) $19,588 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 41,133 Value ($000) $18,298 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 42,804 Value ($000) $17,083 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 36,863 Value ($000) $12,436 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 32,507 Value ($000) $9,501 Avg Close $312.30 Range $282.50 - $358.07