INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $216 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 273 Value ($000) $122 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 347 Value ($000) $189 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 225 Value ($000) $111 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 192 Value ($000) $100 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 179 Value ($000) $88 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 410 Value ($000) $182 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 409 Value ($000) $163 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 141 Value ($000) $48 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 140 Value ($000) $41 Avg Close $312.30 Range $282.50 - $358.07