INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,371 Value ($000) $26,538 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 45,314 Value ($000) $19,922 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 96,977 Value ($000) $52,698 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 97,915 Value ($000) $48,494 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 97,111 Value ($000) $50,688 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 97,736 Value ($000) $48,015 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 95,734 Value ($000) $42,587 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 77,813 Value ($000) $31,054 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 77,520 Value ($000) $26,152 Avg Close $298.09 Range $254.85 - $340.49