INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,523 Value ($000) $3,128 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,723 Value ($000) $2,112 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,994 Value ($000) $2,170 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,028 Value ($000) $1,995 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,717 Value ($000) $1,940 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,885 Value ($000) $1,909 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,733 Value ($000) $1,661 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,621 Value ($000) $1,445 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,468 Value ($000) $1,170 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,419 Value ($000) $999 Avg Close $312.30 Range $282.50 - $358.07