INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,479 Value ($000) $8,767 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 11,491 Value ($000) $5,139 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 17,787 Value ($000) $9,666 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 13,150 Value ($000) $6,513 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 12,145 Value ($000) $6,339 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 9,873 Value ($000) $4,850 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,968 Value ($000) $2,210 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,799 Value ($000) $1,117 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,160 Value ($000) $728 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,479	$8,767	$532.37	$427.84 - $583.45
Q3 2025	11,491	$5,139	$479.87	$429.72 - $550.70
Q2 2025	17,787	$9,666	$522.87	$425.00 - $568.69
Q1 2025	13,150	$6,513	$553.02	$474.37 - $616.00
Q4 2024	12,145	$6,339	$520.85	$470.06 - $556.23
Q3 2024	9,873	$4,850	$465.56	$413.82 - $496.18
Q2 2024	4,968	$2,210	$398.28	$364.17 - $447.11
Q1 2024	2,799	$1,117	$377.87	$320.26 - $403.76
Q4 2023	2,160	$728	$298.09	$254.85 - $340.49