INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $1,160 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 909 Value ($000) $407 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 762 Value ($000) $414 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 546 Value ($000) $270 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 444 Value ($000) $232 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,004 Value ($000) $493 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$1,160	$532.37	$427.84 - $583.45
Q3 2025	909	$407	$479.87	$429.72 - $550.70
Q2 2025	762	$414	$522.87	$425.00 - $568.69
Q1 2025	546	$270	$553.02	$474.37 - $616.00
Q4 2024	444	$232	$520.85	$470.06 - $556.23
Q3 2024	1,004	$493	$465.56	$413.82 - $496.18