INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $1,501 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,811 Value ($000) $1,257 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,687 Value ($000) $1,460 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,421 Value ($000) $1,199 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,419 Value ($000) $1,263 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,416 Value ($000) $1,187 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,332 Value ($000) $1,037 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,474 Value ($000) $987 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$1,501	$532.37	$427.84 - $583.45
Q3 2025	2,811	$1,257	$479.87	$429.72 - $550.70
Q2 2025	2,687	$1,460	$522.87	$425.00 - $568.69
Q1 2025	2,421	$1,199	$553.02	$474.37 - $616.00
Q4 2024	2,419	$1,263	$520.85	$470.06 - $556.23
Q3 2024	2,416	$1,187	$465.56	$413.82 - $496.18
Q2 2024	2,332	$1,037	$398.28	$364.17 - $447.11
Q1 2024	2,474	$987	$377.87	$320.26 - $403.76