INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,841 Value ($000) $2,631 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,929 Value ($000) $2,441 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,879 Value ($000) $2,547 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,126 Value ($000) $2,518 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,851 Value ($000) $2,158 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,568 Value ($000) $626 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,547 Value ($000) $522 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,841	$2,631	$522.87	$425.00 - $568.69
Q1 2025	4,929	$2,441	$553.02	$474.37 - $616.00
Q4 2024	4,879	$2,547	$520.85	$470.06 - $556.23
Q3 2024	5,126	$2,518	$465.56	$413.82 - $496.18
Q2 2024	4,851	$2,158	$398.28	$364.17 - $447.11
Q1 2024	1,568	$626	$377.87	$320.26 - $403.76
Q4 2023	1,547	$522	$298.09	$254.85 - $340.49