INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,680 Value ($000) $13,411 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 28,306 Value ($000) $12,659 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 27,183 Value ($000) $14,772 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 28,859 Value ($000) $14,293 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 30,072 Value ($000) $15,696 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 29,317 Value ($000) $14,403 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 30,198 Value ($000) $13,434 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,679 Value ($000) $6,656 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 15,524 Value ($000) $5,237 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 18,386 Value ($000) $5,374 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 18,806 Value ($000) $6,431 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 18,263 Value ($000) $4,666 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 17,028 Value ($000) $4,518 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 17,113 Value ($000) $3,208 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 17,203 Value ($000) $3,453 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 16,841 Value ($000) $5,081 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 18,241 Value ($000) $6,554 Avg Close $344.06 Range $313.69 - $369.69
Q1 2021
Shares 4,700 Value ($000) $3,473 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,300 Value ($000) $1,882 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,600 Value ($000) $1,845 Avg Close $224.54 Range $188.74 - $259.61
Q1 2018
Shares 2,530 Value ($000) $1,044 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,530 Value ($000) $923 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,010 Value ($000) $1,056 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,000 Value ($000) $935 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,000 Value ($000) $766 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,000 Value ($000) $634 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 800 Value ($000) $580 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 700 Value ($000) $463 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 700 Value ($000) $421 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 700 Value ($000) $382 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 700 Value ($000) $322 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 700 Value ($000) $339 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 700 Value ($000) $354 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 700 Value ($000) $368 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 700 Value ($000) $323 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 700 Value ($000) $288 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,000 Value ($000) $438 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,000 Value ($000) $383 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,000 Value ($000) $376 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,000 Value ($000) $506 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 1,200 Value ($000) $589 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 1,000 Value ($000) $490 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $496 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $554 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $542 Avg Close — Range —
Q4 2011
Shares 700 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 900 Value ($000) $328 Avg Close — Range —
Q2 2011
Shares 900 Value ($000) $335 Avg Close — Range —
Q1 2011
Shares 900 Value ($000) $301 Avg Close — Range —
Q4 2010
Shares 670 Value ($000) $173 Avg Close — Range —
Q3 2010
Shares 670 Value ($000) $190 Avg Close — Range —
Q2 2010
Shares 670 Value ($000) $211 Avg Close — Range —
Q1 2010
Shares 500 Value ($000) $174 Avg Close — Range —
Q4 2009
Shares 500 Value ($000) $152 Avg Close — Range —
Q3 2009
Shares 700 Value ($000) $184 Avg Close — Range —
Q2 2009
Shares 700 Value ($000) $115 Avg Close — Range —
Q4 2008
Shares 400 Value ($000) $51 Avg Close — Range —
Q3 2008
Shares 400 Value ($000) $96 Avg Close — Range —
Q2 2008
Shares 400 Value ($000) $108 Avg Close — Range —
Q1 2008
Shares 400 Value ($000) $130 Avg Close — Range —
Q4 2007
Shares 400 Value ($000) $130 Avg Close — Range —