INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $4,493 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,120 Value ($000) $2,737 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,734 Value ($000) $3,659 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,115 Value ($000) $3,029 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,597 Value ($000) $2,921 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,090 Value ($000) $2,501 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,879 Value ($000) $1,726 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,804 Value ($000) $1,119 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,277 Value ($000) $861 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$4,493	$532.37	$427.84 - $583.45
Q3 2025	6,120	$2,737	$479.87	$429.72 - $550.70
Q2 2025	6,734	$3,659	$522.87	$425.00 - $568.69
Q1 2025	6,115	$3,029	$553.02	$474.37 - $616.00
Q4 2024	5,597	$2,921	$520.85	$470.06 - $556.23
Q3 2024	5,090	$2,501	$465.56	$413.82 - $496.18
Q2 2024	3,879	$1,726	$398.28	$364.17 - $447.11
Q1 2024	2,804	$1,119	$377.87	$320.26 - $403.76
Q4 2023	2,277	$861	$298.09	$254.85 - $340.49