INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $807 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,485 Value ($000) $664 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,471 Value ($000) $800 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,349 Value ($000) $668 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,491 Value ($000) $778 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,273 Value ($000) $626 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,113 Value ($000) $475 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,844 Value ($000) $687 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 1,764 Value ($000) $516 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,702 Value ($000) $582 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,715 Value ($000) $438 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,712 Value ($000) $454 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,707 Value ($000) $320 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,675 Value ($000) $336 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,782 Value ($000) $538 Avg Close $292.14 Range $254.20 - $362.00
Q4 2020
Shares 522 Value ($000) $427 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 519 Value ($000) $368 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 474 Value ($000) $270 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 470 Value ($000) $233 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 452 Value ($000) $267 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 452 Value ($000) $244 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 508 Value ($000) $266 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 501 Value ($000) $286 Avg Close $177.73 Range $148.82 - $193.08