INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311 Value ($000) $742 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 66 Value ($000) $30 Avg Close $479.87 Range $429.72 - $550.70

Q4 2024

Shares 98 Value ($000) $51 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 98 Value ($000) $53 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 98 Value ($000) $44 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 86 Value ($000) $34 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 66 Value ($000) $22 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311	$742	$532.37	$427.84 - $583.45
Q3 2025	66	$30	$479.87	$429.72 - $550.70
Q4 2024	98	$51	$520.85	$470.06 - $556.23
Q3 2024	98	$53	$465.56	$413.82 - $496.18
Q2 2024	98	$44	$398.28	$364.17 - $447.11
Q1 2024	86	$34	$377.87	$320.26 - $403.76
Q4 2023	66	$22	$298.09	$254.85 - $340.49