INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,867 Value ($000) $30,508 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 48,427 Value ($000) $21,658 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 51,138 Value ($000) $27,788 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 49,068 Value ($000) $24,259 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 48,219 Value ($000) $25,169 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 48,928 Value ($000) $24,037 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 47,700 Value ($000) $21,220 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 47,409 Value ($000) $18,921 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 43,418 Value ($000) $14,659 Avg Close $298.09 Range $254.85 - $340.49