INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AVISO WEALTH MANAGEMENT's Holding History (CIK: 0002011802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $2,355 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,623 Value ($000) $1,173 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 589 Value ($000) $320 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 584 Value ($000) $289 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 402 Value ($000) $210 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 430 Value ($000) $211 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$2,355	$532.37	$427.84 - $583.45
Q3 2025	2,623	$1,173	$479.87	$429.72 - $550.70
Q2 2025	589	$320	$522.87	$425.00 - $568.69
Q1 2025	584	$289	$553.02	$474.37 - $616.00
Q4 2024	402	$210	$520.85	$470.06 - $556.23
Q3 2024	430	$211	$465.56	$413.82 - $496.18