INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $513 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,002 Value ($000) $448 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,002 Value ($000) $544 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,002 Value ($000) $496 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,002 Value ($000) $523 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,002 Value ($000) $492 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,002 Value ($000) $446 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 992 Value ($000) $335 Avg Close $298.09 Range $254.85 - $340.49