INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,516,153 Value ($000) $17,283,129 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 31,543,936 Value ($000) $14,107,395 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 31,516,587 Value ($000) $17,126,428 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 31,449,561 Value ($000) $15,576,024 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 31,377,331 Value ($000) $16,377,712 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 30,190,103 Value ($000) $14,831,492 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,516,153	$17,283,129	$532.37	$427.84 - $583.45
Q3 2025	31,543,936	$14,107,395	$479.87	$429.72 - $550.70
Q2 2025	31,516,587	$17,126,428	$522.87	$425.00 - $568.69
Q1 2025	31,449,561	$15,576,024	$553.02	$474.37 - $616.00
Q4 2024	31,377,331	$16,377,712	$520.85	$470.06 - $556.23
Q3 2024	30,190,103	$14,831,492	$465.56	$413.82 - $496.18