INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fox Hill Wealth Management's Holding History (CIK: 0002016110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $264 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 489 Value ($000) $219 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 514 Value ($000) $279 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,154 Value ($000) $2,553 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,051 Value ($000) $2,636 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$264	$532.37	$427.84 - $583.45
Q3 2025	489	$219	$479.87	$429.72 - $550.70
Q2 2025	514	$279	$522.87	$425.00 - $568.69
Q1 2025	5,154	$2,553	$553.02	$474.37 - $616.00
Q4 2024	5,051	$2,636	$520.85	$470.06 - $556.23