INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $1,751 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,898 Value ($000) $849 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,046 Value ($000) $1,112 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,626 Value ($000) $1,301 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,241 Value ($000) $1,170 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 884 Value ($000) $434 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 904 Value ($000) $402 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,266 Value ($000) $505 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,088 Value ($000) $367 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,087 Value ($000) $318 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,018 Value ($000) $348 Avg Close $302.56 Range $250.01 - $344.08
Q2 2022
Shares 1,148 Value ($000) $230 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,639 Value ($000) $796 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,660 Value ($000) $956 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 846 Value ($000) $841 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 834 Value ($000) $767 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,136 Value ($000) $839 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,194 Value ($000) $977 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 971 Value ($000) $689 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 410 Value ($000) $234 Avg Close $179.26 Range $150.00 - $200.40