INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,386 Value ($000) $2,484 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,365 Value ($000) $1,952 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,674 Value ($000) $3,627 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,698 Value ($000) $3,317 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,491 Value ($000) $3,388 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,663 Value ($000) $3,273 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,678 Value ($000) $2,971 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,826 Value ($000) $2,695 Avg Close $377.87 Range $320.26 - $403.76