INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $340 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 468 Value ($000) $209 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 406 Value ($000) $221 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$340	$532.37	$427.84 - $583.45
Q3 2025	468	$209	$479.87	$429.72 - $550.70
Q2 2025	406	$221	$522.87	$425.00 - $568.69