INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,886 Value ($000) $17,493 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 24,505 Value ($000) $10,959 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,240 Value ($000) $6,652 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,845 Value ($000) $5,866 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,554 Value ($000) $4,987 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,945 Value ($000) $5,868 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,835 Value ($000) $6,154 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,252 Value ($000) $2,468 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,107 Value ($000) $1,048 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,145 Value ($000) $1,212 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,237 Value ($000) $1,449 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,199 Value ($000) $1,073 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,040 Value ($000) $1,072 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,879 Value ($000) $727 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,065 Value ($000) $816 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,023 Value ($000) $1,214 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,804 Value ($000) $1,367 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,035 Value ($000) $1,029 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 772 Value ($000) $710 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 933 Value ($000) $690 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 868 Value ($000) $710 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 529 Value ($000) $375 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 653 Value ($000) $372 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 537 Value ($000) $266 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 604 Value ($000) $357 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 592 Value ($000) $320 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 590 Value ($000) $309 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 506 Value ($000) $289 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 583 Value ($000) $279 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 448 Value ($000) $257 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 389 Value ($000) $186 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 372 Value ($000) $154 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 30 Value ($000) $11 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 10 Value ($000) $10 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 17 Value ($000) $16 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,886 Value ($000) $2,212 Avg Close $79.00 Range $69.41 - $85.59