INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Miller Financial Services LLC's Holding History (CIK: 0002022893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $633 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,251 Value ($000) $559 Avg Close $479.87 Range $429.72 - $550.70

Q4 2024

Shares 1,342 Value ($000) $700 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$633	$532.37	$427.84 - $583.45
Q3 2025	1,251	$559	$479.87	$429.72 - $550.70
Q4 2024	1,342	$700	$520.85	$470.06 - $556.23