INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,763 Value ($000) $4,052 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 7,989 Value ($000) $3,925 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,204 Value ($000) $3,650 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,325 Value ($000) $3,322 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,763	$4,052	$520.85	$470.06 - $556.23
Q3 2024	7,989	$3,925	$465.56	$413.82 - $496.18
Q2 2024	8,204	$3,650	$398.28	$364.17 - $447.11
Q1 2024	8,325	$3,322	$377.87	$320.26 - $403.76