INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,967 Value ($000) $60,052 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 110,911 Value ($000) $48,774 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 128,245 Value ($000) $68,883 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 104,057 Value ($000) $51,898 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 97,676 Value ($000) $52,028 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 80,587 Value ($000) $39,377 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 80,439 Value ($000) $35,710 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 83,351 Value ($000) $33,224 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 83,075 Value ($000) $28,037 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 90,339 Value ($000) $26,424 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 47,007 Value ($000) $15,745 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 40,564 Value ($000) $10,179 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 42,736 Value ($000) $11,255 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 47,845 Value ($000) $9,147 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 46,189 Value ($000) $9,339 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 40,085 Value ($000) $12,131 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 44,519 Value ($000) $16,241 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 20,349 Value ($000) $20,195 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 15,229 Value ($000) $13,942 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 12,994 Value ($000) $9,417 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 20,904 Value ($000) $16,963 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 22,389 Value ($000) $15,515 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 20,230 Value ($000) $11,187 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 19,438 Value ($000) $9,750 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 17,821 Value ($000) $10,655 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 11,600 Value ($000) $6,191 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 14,830 Value ($000) $7,678 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 12,650 Value ($000) $7,121 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,220 Value ($000) $1,041 Avg Close $169.46 Range $143.41 - $193.71