INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,254 Value ($000) $11,471 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 12,500 Value ($000) $5,590 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 14,682 Value ($000) $7,272 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,254	$11,471	$532.37	$427.84 - $583.45
Q3 2025	12,500	$5,590	$479.87	$429.72 - $550.70
Q1 2025	14,682	$7,272	$553.02	$474.37 - $616.00