INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,528 Value ($000) $33,148 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 47,149 Value ($000) $25,621 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 56,821 Value ($000) $28,142 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,528	$33,148	$532.37	$427.84 - $583.45
Q2 2025	47,149	$25,621	$522.87	$425.00 - $568.69
Q1 2025	56,821	$28,142	$553.02	$474.37 - $616.00