INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,005 Value ($000) $28,887 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 40,025 Value ($000) $17,900 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 42,949 Value ($000) $23,339 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 51,682 Value ($000) $25,597 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 46,289 Value ($000) $24,161 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 42,149 Value ($000) $20,707 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 35,005 Value ($000) $15,572 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 28,239 Value ($000) $11,270 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,545 Value ($000) $1,196 Avg Close $298.09 Range $254.85 - $340.49