INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $3,143 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 13,600 Value ($000) $7,390 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 11,500 Value ($000) $5,696 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 31,425 Value ($000) $16,403 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$3,143	$532.37	$427.84 - $583.45
Q2 2025	13,600	$7,390	$522.87	$425.00 - $568.69
Q1 2025	11,500	$5,696	$553.02	$474.37 - $616.00
Q4 2024	31,425	$16,403	$520.85	$470.06 - $556.23