INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Robocap Asset Management Ltd's Holding History (CIK: 0002030580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,883 Value ($000) $6,730 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,542 Value ($000) $6,504 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,433 Value ($000) $6,213 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,035 Value ($000) $5,961 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,760 Value ($000) $7,704 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,710 Value ($000) $7,433 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,710 Value ($000) $7,433 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 14,747 Value ($000) $5,885 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,284 Value ($000) $5,494 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 16,341 Value ($000) $4,776 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15,315 Value ($000) $5,237 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 15,570 Value ($000) $3,978 Avg Close $246.36 Range $222.65 - $273.58