INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,126 Value ($000) $5,689 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,600 Value ($000) $5,225 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,913 Value ($000) $4,740 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,947 Value ($000) $4,607 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,063 Value ($000) $4,414 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,997 Value ($000) $2,049 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,063 Value ($000) $1,342 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,126	$5,689	$532.37	$427.84 - $583.45
Q3 2025	9,600	$5,225	$479.87	$429.72 - $550.70
Q2 2025	9,913	$4,740	$522.87	$425.00 - $568.69
Q1 2025	8,947	$4,607	$553.02	$474.37 - $616.00
Q4 2024	8,063	$4,414	$520.85	$470.06 - $556.23
Q3 2024	3,997	$2,049	$465.56	$413.82 - $496.18
Q2 2024	3,063	$1,342	$398.28	$364.17 - $447.11