INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $521 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 908 Value ($000) $406 Avg Close $479.87 Range $429.72 - $550.70

Q4 2024

Shares 462 Value ($000) $241 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$521	$532.37	$427.84 - $583.45
Q3 2025	908	$406	$479.87	$429.72 - $550.70
Q4 2024	462	$241	$520.85	$470.06 - $556.23