INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $42 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,894 Value ($000) $847 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,847 Value ($000) $1,004 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,423 Value ($000) $705 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,495 Value ($000) $780 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,508 Value ($000) $741 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,449 Value ($000) $645 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$42	$532.37	$427.84 - $583.45
Q3 2025	1,894	$847	$479.87	$429.72 - $550.70
Q2 2025	1,847	$1,004	$522.87	$425.00 - $568.69
Q1 2025	1,423	$705	$553.02	$474.37 - $616.00
Q4 2024	1,495	$780	$520.85	$470.06 - $556.23
Q3 2024	1,508	$741	$465.56	$413.82 - $496.18
Q2 2024	1,449	$645	$398.28	$364.17 - $447.11