INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,045 Value ($000) $7,401 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,083 Value ($000) $6,280 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,177 Value ($000) $8,768 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,977 Value ($000) $8,406 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,924 Value ($000) $8,311 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 15,741 Value ($000) $7,733 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,453 Value ($000) $4,650 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,379 Value ($000) $3,743 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,391 Value ($000) $2,156 Avg Close $298.09 Range $254.85 - $340.49
Q3 2018
Shares 52 Value ($000) $30 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 352 Value ($000) $168 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 252 Value ($000) $104 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 252 Value ($000) $92 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 84 Value ($000) $88 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 184 Value ($000) $79 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 184 Value ($000) $141 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 184 Value ($000) $117 Avg Close $73.52 Range $67.86 - $80.81