INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,484 Value ($000) $9,429 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 9,484 Value ($000) $8,722 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 9,484 Value ($000) $7,008 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 9,484 Value ($000) $7,759 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 9,484 Value ($000) $6,729 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 12,024 Value ($000) $6,852 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 12,024 Value ($000) $5,954 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,484	$9,429	$335.80	$305.50 - $362.34
Q2 2021	9,484	$8,722	$280.54	$248.63 - $308.68
Q1 2021	9,484	$7,008	$251.58	$227.47 - $275.28
Q4 2020	9,484	$7,759	$248.30	$217.67 - $275.60
Q3 2020	9,484	$6,729	$224.54	$188.74 - $259.61
Q2 2020	12,024	$6,852	$179.26	$150.00 - $200.40
Q1 2020	12,024	$5,954	$183.15	$120.17 - $206.33