INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $2,690 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,082 Value ($000) $2,703 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,079 Value ($000) $2,534 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,143 Value ($000) $2,547 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,154 Value ($000) $2,690 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$2,690	$532.37	$427.84 - $583.45
Q3 2025	5,082	$2,703	$479.87	$429.72 - $550.70
Q2 2025	5,079	$2,534	$522.87	$425.00 - $568.69
Q1 2025	5,143	$2,547	$553.02	$474.37 - $616.00
Q4 2024	5,154	$2,690	$520.85	$470.06 - $556.23