INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $498 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,123 Value ($000) $635 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,095 Value ($000) $528 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,190 Value ($000) $638 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 773 Value ($000) $460 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 737 Value ($000) $386 Avg Close $465.56 Range $413.82 - $496.18