INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,241 Value ($000) $23,357 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 41,050 Value ($000) $18,359 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 38,019 Value ($000) $20,660 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 36,889 Value ($000) $18,705 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 36,433 Value ($000) $19,017 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,241	$23,357	$532.37	$427.84 - $583.45
Q3 2025	41,050	$18,359	$479.87	$429.72 - $550.70
Q2 2025	38,019	$20,660	$522.87	$425.00 - $568.69
Q1 2025	36,889	$18,705	$553.02	$474.37 - $616.00
Q4 2024	36,433	$19,017	$520.85	$470.06 - $556.23