INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $992 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,206 Value ($000) $987 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,235 Value ($000) $1,215 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,468 Value ($000) $1,222 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$992	$532.37	$427.84 - $583.45
Q3 2025	2,206	$987	$479.87	$429.72 - $550.70
Q2 2025	2,235	$1,215	$522.87	$425.00 - $568.69
Q1 2025	2,468	$1,222	$553.02	$474.37 - $616.00